V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 09:48:18 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:48:18 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:48:15 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:48:10 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 306 | 193,10 | 556 | 193,20 | 706 | 193,80 | 1 206 | 194,30 | 1 456 | |
| 10.07.2026 09:48:10 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:48:08 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:48:08 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,10 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:48:06 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:48:06 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,70 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:48:06 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,70 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:48:03 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:48:02 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:47:59 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:47:59 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:47:20 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,70 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:47:20 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,70 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:47:18 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:46:16 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,80 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:46:16 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,80 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:46:10 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:46:08 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,80 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:46:08 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,80 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:45:07 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:45:06 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,70 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:45:02 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,80 | 900 | 194,30 | 1 150 | 194,40 | 1 650 | |
| 10.07.2026 09:44:14 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,80 | 1 400 | 194,30 | 1 650 | |
| 10.07.2026 09:43:50 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:50 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:48 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,40 | 650 | 193,80 | 1 150 | 194,30 | 1 400 | |
| 10.07.2026 09:43:48 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,40 | 650 | 193,80 | 1 150 | 194,30 | 1 400 | |
| 10.07.2026 09:43:34 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,70 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:32 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,40 | 650 | 193,80 | 1 150 | 194,30 | 1 400 | |
| 10.07.2026 09:43:32 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 193,10 | 250 | 193,20 | 400 | 193,40 | 650 | 193,80 | 1 150 | 194,30 | 1 400 | |
| 10.07.2026 09:43:26 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:26 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:26 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:18 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:43:10 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:43:08 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:43:03 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:39:38 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:36:16 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,50 | 3 500 | 191,00 | 1 500 | 191,10 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:36:13 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,50 | 3 500 | 191,00 | 1 500 | 191,10 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:35:13 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,50 | 3 500 | 191,00 | 1 500 | 191,10 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:34:46 | 3 640 | 188,50 | 3 140 | 190,00 | 2 900 | 190,10 | 2 500 | 190,50 | 2 000 | 191,00 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:32:22 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,20 | 2 500 | 190,50 | 2 000 | 191,00 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:32:22 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,20 | 2 500 | 190,50 | 2 000 | 191,00 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:31:42 | 3 140 | 188,50 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:31:40 | 3 140 | 188,50 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:31:40 | 3 140 | 188,40 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.